| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:20:16 | 5,220 | 0 |
| 11.07.2024 | 16:05:20 | 5,250 | 0 |
| 11.07.2024 | 15:35:22 | 5,370 | 0 |
| 11.07.2024 | 15:20:27 | 5,360 | 0 |
| 11.07.2024 | 14:50:36 | 5,330 | 0 |
| 11.07.2024 | 14:21:13 | 5,340 | 0 |
| 11.07.2024 | 13:50:33 | 5,320 | 0 |
| 11.07.2024 | 13:21:12 | 5,320 | 0 |
| 11.07.2024 | 12:50:37 | 5,320 | 0 |
| 11.07.2024 | 12:21:15 | 5,320 | 0 |
| 11.07.2024 | 11:50:31 | 5,360 | 0 |
| 11.07.2024 | 11:21:09 | 5,350 | 0 |
| 11.07.2024 | 10:50:36 | 5,340 | 0 |