| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:30 PM | 4.440 | 0 |
| 2024-08-13 | 2:20:59 PM | 4.470 | 0 |
| 2024-08-13 | 1:50:33 PM | 4.480 | 0 |
| 2024-08-13 | 1:21:04 PM | 4.490 | 0 |
| 2024-08-13 | 12:50:38 PM | 4.500 | 0 |
| 2024-08-13 | 12:20:58 PM | 4.480 | 0 |
| 2024-08-13 | 11:50:33 AM | 4.460 | 0 |
| 2024-08-13 | 11:20:59 AM | 4.470 | 0 |
| 2024-08-13 | 10:50:36 AM | 4.470 | 0 |
| 2024-08-13 | 10:20:53 AM | 4.450 | 0 |
| 2024-08-13 | 9:50:34 AM | 4.440 | 0 |
| 2024-08-13 | 9:20:51 AM | 4.450 | 0 |
| 2024-08-13 | 8:50:35 AM | 4.450 | 0 |