| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:21:00 PM | 0.420 | 0 |
| 2024-08-02 | 11:50:35 AM | 0.430 | 0 |
| 2024-08-02 | 11:21:01 AM | 0.440 | 0 |
| 2024-08-02 | 10:50:37 AM | 0.440 | 0 |
| 2024-08-02 | 10:20:57 AM | 0.430 | 0 |
| 2024-08-01 | 9:50:29 PM | 0.490 | 0 |
| 2024-08-01 | 9:20:31 PM | 0.470 | 0 |
| 2024-08-01 | 8:50:27 PM | 0.470 | 0 |
| 2024-08-01 | 8:20:48 PM | 0.470 | 0 |
| 2024-08-01 | 7:50:25 PM | 0.430 | 0 |
| 2024-08-01 | 7:20:44 PM | 0.460 | 0 |
| 2024-08-01 | 7:05:23 PM | 0.480 | 0 |
| 2024-08-01 | 6:50:23 PM | 0.470 | 0 |