| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:07 | 1.420 | 0 |
| 09/07/2024 | 17:05:16 | 1.430 | 0 |
| 09/07/2024 | 16:50:37 | 1.400 | 0 |
| 09/07/2024 | 16:35:32 | 1.400 | 0 |
| 09/07/2024 | 16:20:12 | 1.390 | 0 |
| 09/07/2024 | 16:05:20 | 1.370 | 0 |
| 09/07/2024 | 15:50:31 | 1.350 | 0 |
| 09/07/2024 | 15:35:29 | 1.320 | 0 |
| 09/07/2024 | 15:20:17 | 1.290 | 0 |
| 09/07/2024 | 14:50:29 | 1.290 | 0 |
| 09/07/2024 | 14:21:10 | 1.270 | 0 |
| 09/07/2024 | 13:50:28 | 1.290 | 0 |
| 09/07/2024 | 13:21:03 | 1.290 | 0 |