| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:35 AM | 0.700 | 0 |
| 2024-07-31 | 11:20:58 AM | 0.700 | 0 |
| 2024-07-31 | 10:50:32 AM | 0.710 | 0 |
| 2024-07-31 | 10:20:52 AM | 0.710 | 0 |
| 2024-07-30 | 9:50:26 PM | 0.580 | 0 |
| 2024-07-30 | 9:20:30 PM | 0.560 | 0 |
| 2024-07-30 | 8:50:33 PM | 0.550 | 0 |
| 2024-07-30 | 8:20:49 PM | 0.560 | 0 |
| 2024-07-30 | 7:50:31 PM | 0.570 | 0 |
| 2024-07-30 | 7:20:54 PM | 0.570 | 0 |
| 2024-07-30 | 7:05:24 PM | 0.570 | 0 |
| 2024-07-30 | 6:50:33 PM | 0.570 | 0 |
| 2024-07-30 | 6:35:30 PM | 0.570 | 0 |