| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:21:09 | 0.990 | 0 |
| 11/07/2024 | 19:50:32 | 1.000 | 0 |
| 11/07/2024 | 19:21:10 | 1.010 | 0 |
| 11/07/2024 | 19:05:26 | 1.010 | 0 |
| 11/07/2024 | 18:50:42 | 1.010 | 0 |
| 11/07/2024 | 18:35:35 | 1.020 | 0 |
| 11/07/2024 | 18:20:15 | 1.020 | 0 |
| 11/07/2024 | 18:05:27 | 1.030 | 0 |
| 11/07/2024 | 17:50:34 | 1.030 | 0 |
| 11/07/2024 | 17:35:31 | 1.040 | 0 |
| 11/07/2024 | 17:21:17 | 1.030 | 0 |
| 11/07/2024 | 17:05:32 | 1.040 | 0 |
| 11/07/2024 | 16:50:47 | 1.040 | 0 |