| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:34 PM | 1.430 | 0 |
| 2024-09-12 | 4:20:27 PM | 1.440 | 0 |
| 2024-09-12 | 4:05:29 PM | 1.440 | 0 |
| 2024-09-12 | 3:50:34 PM | 1.440 | 0 |
| 2024-09-12 | 3:35:40 PM | 1.430 | 0 |
| 2024-09-12 | 3:20:15 PM | 1.420 | 0 |
| 2024-09-12 | 2:50:31 PM | 1.420 | 0 |
| 2024-09-12 | 2:21:06 PM | 1.430 | 0 |
| 2024-09-12 | 1:50:41 PM | 1.420 | 0 |
| 2024-09-12 | 1:21:12 PM | 1.430 | 0 |
| 2024-09-12 | 12:50:31 PM | 1.430 | 0 |
| 2024-09-12 | 12:26:44 PM | 1.420 | 0 |
| 2024-09-12 | 12:21:09 PM | 1.420 | 0 |