| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:45 | 0.990 | 0 |
| 12/07/2024 | 12:21:08 | 0.990 | 0 |
| 12/07/2024 | 11:50:30 | 0.990 | 0 |
| 12/07/2024 | 11:21:15 | 0.990 | 0 |
| 12/07/2024 | 10:50:31 | 0.990 | 0 |
| 12/07/2024 | 10:21:15 | 0.990 | 0 |
| 12/07/2024 | 09:50:38 | 0.990 | 0 |
| 12/07/2024 | 09:21:00 | 0.990 | 0 |
| 12/07/2024 | 08:50:46 | 0.990 | 0 |
| 12/07/2024 | 08:21:02 | 0.990 | 0 |
| 11/07/2024 | 21:50:37 | 0.990 | 0 |
| 11/07/2024 | 21:20:34 | 0.980 | 0 |
| 11/07/2024 | 20:50:34 | 0.970 | 0 |