| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:50:28 | 0.950 | 0 |
| 08/07/2024 | 12:20:53 | 0.950 | 0 |
| 08/07/2024 | 11:50:31 | 0.950 | 0 |
| 08/07/2024 | 11:21:00 | 0.950 | 0 |
| 08/07/2024 | 10:50:26 | 0.950 | 0 |
| 08/07/2024 | 10:20:49 | 0.950 | 0 |
| 08/07/2024 | 09:50:29 | 0.950 | 0 |
| 08/07/2024 | 09:20:52 | 0.960 | 0 |
| 08/07/2024 | 08:50:33 | 0.960 | 0 |
| 08/07/2024 | 08:20:50 | 0.960 | 0 |