| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:21:04 | 0.960 | 0 |
| 08/07/2024 | 17:05:12 | 0.950 | 0 |
| 08/07/2024 | 16:50:30 | 0.950 | 0 |
| 08/07/2024 | 16:35:23 | 0.960 | 0 |
| 08/07/2024 | 16:20:14 | 0.970 | 0 |
| 08/07/2024 | 16:05:17 | 0.950 | 0 |
| 08/07/2024 | 15:50:31 | 0.950 | 0 |
| 08/07/2024 | 15:35:25 | 0.940 | 0 |
| 08/07/2024 | 15:20:11 | 0.940 | 0 |
| 08/07/2024 | 14:50:34 | 0.940 | 0 |
| 08/07/2024 | 14:20:56 | 0.950 | 0 |
| 08/07/2024 | 13:50:30 | 0.950 | 0 |
| 08/07/2024 | 13:20:55 | 0.950 | 0 |