| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:21 PM | 0.940 | 0 |
| 2024-07-12 | 9:20:25 PM | 0.930 | 0 |
| 2024-07-12 | 8:50:25 PM | 0.940 | 0 |
| 2024-07-12 | 8:20:42 PM | 0.940 | 0 |
| 2024-07-12 | 7:50:22 PM | 0.940 | 0 |
| 2024-07-12 | 7:20:50 PM | 0.950 | 0 |
| 2024-07-12 | 7:05:22 PM | 0.950 | 0 |
| 2024-07-12 | 6:50:30 PM | 0.960 | 0 |
| 2024-07-12 | 6:35:27 PM | 0.950 | 0 |
| 2024-07-12 | 6:20:12 PM | 0.950 | 0 |
| 2024-07-12 | 6:05:17 PM | 0.950 | 0 |
| 2024-07-12 | 5:50:35 PM | 0.960 | 0 |
| 2024-07-12 | 5:35:13 PM | 0.960 | 0 |