| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 0.360 | 0 |
| 2024-09-13 | 5:05:16 PM | 0.370 | 0 |
| 2024-09-13 | 4:50:39 PM | 0.370 | 0 |
| 2024-09-13 | 4:35:23 PM | 0.370 | 0 |
| 2024-09-13 | 4:20:23 PM | 0.360 | 0 |
| 2024-09-13 | 4:05:21 PM | 0.350 | 0 |
| 2024-09-13 | 3:50:46 PM | 0.370 | 0 |
| 2024-09-13 | 3:35:35 PM | 0.360 | 0 |
| 2024-09-13 | 3:20:14 PM | 0.390 | 0 |
| 2024-09-13 | 2:50:36 PM | 0.380 | 0 |
| 2024-09-13 | 2:21:04 PM | 0.390 | 0 |
| 2024-09-13 | 1:50:40 PM | 0.390 | 0 |
| 2024-09-13 | 1:21:05 PM | 0.370 | 0 |