| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:49 PM | 3.800 | 0 |
| 2024-09-13 | 7:05:27 PM | 3.800 | 0 |
| 2024-09-13 | 6:50:33 PM | 3.790 | 0 |
| 2024-09-13 | 6:35:24 PM | 3.800 | 0 |
| 2024-09-13 | 6:20:23 PM | 3.810 | 0 |
| 2024-09-13 | 6:05:25 PM | 3.820 | 0 |
| 2024-09-13 | 5:50:38 PM | 3.820 | 0 |
| 2024-09-13 | 5:35:22 PM | 3.790 | 0 |
| 2024-09-13 | 5:21:04 PM | 3.790 | 0 |
| 2024-09-13 | 5:05:16 PM | 3.730 | 0 |
| 2024-09-13 | 4:50:39 PM | 3.740 | 0 |
| 2024-09-13 | 4:35:23 PM | 3.730 | 0 |
| 2024-09-13 | 4:20:23 PM | 3.730 | 0 |