| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:26 PM | 4.780 | 0 |
| 2024-10-16 | 8:50:24 PM | 4.790 | 0 |
| 2024-10-16 | 8:20:51 PM | 4.800 | 0 |
| 2024-10-16 | 7:50:25 PM | 4.800 | 0 |
| 2024-10-16 | 7:20:48 PM | 4.790 | 0 |
| 2024-10-16 | 7:05:13 PM | 4.790 | 0 |
| 2024-10-16 | 6:50:27 PM | 4.780 | 0 |
| 2024-10-16 | 6:35:27 PM | 4.780 | 0 |
| 2024-10-16 | 6:20:17 PM | 4.780 | 0 |
| 2024-10-16 | 6:05:17 PM | 4.790 | 0 |
| 2024-10-16 | 5:50:35 PM | 4.790 | 0 |
| 2024-10-16 | 5:35:24 PM | 4.800 | 0 |
| 2024-10-16 | 5:21:00 PM | 4.780 | 0 |