| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:58 PM | 4.380 | 0 |
| 2024-07-17 | 11:50:37 AM | 4.380 | 0 |
| 2024-07-17 | 11:20:57 AM | 4.370 | 0 |
| 2024-07-17 | 10:50:37 AM | 4.400 | 0 |
| 2024-07-17 | 10:20:54 AM | 4.400 | 0 |
| 2024-07-16 | 9:50:24 PM | 4.540 | 0 |
| 2024-07-16 | 9:20:33 PM | 4.560 | 0 |
| 2024-07-16 | 8:50:23 PM | 4.560 | 0 |
| 2024-07-16 | 8:20:50 PM | 4.530 | 0 |
| 2024-07-16 | 7:50:26 PM | 4.570 | 0 |
| 2024-07-16 | 7:20:51 PM | 4.570 | 0 |
| 2024-07-16 | 7:05:12 PM | 4.580 | 0 |
| 2024-07-16 | 6:50:33 PM | 4.580 | 0 |