| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:32 PM | 1.120 | 0 |
| 2024-08-08 | 4:20:14 PM | 1.110 | 0 |
| 2024-08-08 | 4:05:21 PM | 1.110 | 0 |
| 2024-08-08 | 3:50:41 PM | 1.090 | 0 |
| 2024-08-08 | 3:35:33 PM | 1.100 | 0 |
| 2024-08-08 | 3:20:12 PM | 1.120 | 0 |
| 2024-08-08 | 2:50:38 PM | 1.130 | 0 |
| 2024-08-08 | 2:21:03 PM | 1.090 | 0 |
| 2024-08-08 | 1:50:42 PM | 1.090 | 0 |
| 2024-08-08 | 1:21:05 PM | 1.100 | 0 |
| 2024-08-08 | 12:50:39 PM | 1.090 | 0 |
| 2024-08-08 | 12:21:04 PM | 1.090 | 0 |
| 2024-08-08 | 11:50:32 AM | 1.080 | 0 |