| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:49 | 1.080 | 0 |
| 11/07/2024 | 19:50:24 | 1.090 | 0 |
| 11/07/2024 | 19:20:53 | 1.100 | 0 |
| 11/07/2024 | 19:05:20 | 1.100 | 0 |
| 11/07/2024 | 18:50:32 | 1.100 | 0 |
| 11/07/2024 | 18:35:31 | 1.110 | 0 |
| 11/07/2024 | 18:20:13 | 1.110 | 0 |
| 11/07/2024 | 18:05:20 | 1.110 | 0 |
| 11/07/2024 | 17:50:32 | 1.120 | 0 |
| 11/07/2024 | 17:35:25 | 1.120 | 0 |
| 11/07/2024 | 17:21:05 | 1.120 | 0 |
| 11/07/2024 | 17:05:24 | 1.130 | 0 |
| 11/07/2024 | 16:50:42 | 1.130 | 0 |