| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:22 PM | 1.050 | 0 |
| 2024-07-12 | 9:20:24 PM | 1.070 | 0 |
| 2024-07-12 | 8:50:25 PM | 1.060 | 0 |
| 2024-07-12 | 8:20:45 PM | 1.060 | 0 |
| 2024-07-12 | 7:50:22 PM | 1.060 | 0 |
| 2024-07-12 | 7:20:50 PM | 1.050 | 0 |
| 2024-07-12 | 7:05:15 PM | 1.050 | 0 |
| 2024-07-12 | 6:50:38 PM | 1.040 | 0 |
| 2024-07-12 | 6:35:29 PM | 1.050 | 0 |
| 2024-07-12 | 6:20:12 PM | 1.050 | 0 |
| 2024-07-12 | 6:05:20 PM | 1.050 | 0 |
| 2024-07-12 | 5:50:36 PM | 1.040 | 0 |
| 2024-07-12 | 5:35:14 PM | 1.040 | 0 |