| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 0.750 | 0 |
| 2024-08-09 | 5:05:15 PM | 0.750 | 0 |
| 2024-08-09 | 4:50:34 PM | 0.760 | 0 |
| 2024-08-09 | 4:35:33 PM | 0.760 | 0 |
| 2024-08-09 | 4:20:19 PM | 0.750 | 0 |
| 2024-08-09 | 4:05:27 PM | 0.760 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.790 | 0 |
| 2024-08-09 | 3:35:24 PM | 0.770 | 0 |
| 2024-08-09 | 3:20:13 PM | 0.770 | 0 |
| 2024-08-09 | 2:50:31 PM | 0.770 | 0 |
| 2024-08-09 | 2:21:00 PM | 0.770 | 0 |
| 2024-08-09 | 1:50:35 PM | 0.770 | 0 |
| 2024-08-09 | 1:20:56 PM | 0.760 | 0 |