| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 0.740 | 0 |
| 2024-08-09 | 9:20:37 PM | 0.740 | 0 |
| 2024-08-09 | 8:50:32 PM | 0.750 | 0 |
| 2024-08-09 | 8:20:45 PM | 0.760 | 0 |
| 2024-08-09 | 7:50:27 PM | 0.740 | 0 |
| 2024-08-09 | 7:20:44 PM | 0.730 | 0 |
| 2024-08-09 | 7:05:19 PM | 0.740 | 0 |
| 2024-08-09 | 6:50:28 PM | 0.740 | 0 |
| 2024-08-09 | 6:35:23 PM | 0.750 | 0 |
| 2024-08-09 | 6:20:23 PM | 0.750 | 0 |
| 2024-08-09 | 6:05:21 PM | 0.740 | 0 |
| 2024-08-09 | 5:50:33 PM | 0.730 | 0 |
| 2024-08-09 | 5:35:24 PM | 0.740 | 0 |