| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:04 PM | 0.870 | 0 |
| 2024-07-08 | 5:05:12 PM | 0.860 | 0 |
| 2024-07-08 | 4:50:30 PM | 0.860 | 0 |
| 2024-07-08 | 4:35:23 PM | 0.870 | 0 |
| 2024-07-08 | 4:20:14 PM | 0.880 | 0 |
| 2024-07-08 | 4:05:17 PM | 0.860 | 0 |
| 2024-07-08 | 3:50:31 PM | 0.860 | 0 |
| 2024-07-08 | 3:35:25 PM | 0.850 | 0 |
| 2024-07-08 | 3:20:11 PM | 0.850 | 0 |
| 2024-07-08 | 2:50:34 PM | 0.850 | 0 |