| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:19 PM | 1.450 | 0 |
| 2024-07-08 | 5:05:22 PM | 1.460 | 0 |
| 2024-07-08 | 4:50:34 PM | 1.470 | 0 |
| 2024-07-08 | 4:35:28 PM | 1.450 | 0 |
| 2024-07-08 | 4:20:19 PM | 1.450 | 0 |
| 2024-07-08 | 4:05:23 PM | 1.460 | 0 |
| 2024-07-08 | 3:50:36 PM | 1.470 | 0 |
| 2024-07-08 | 3:35:32 PM | 1.470 | 0 |
| 2024-07-08 | 3:20:16 PM | 1.470 | 0 |
| 2024-07-08 | 2:50:44 PM | 1.470 | 0 |
| 2024-07-08 | 2:21:08 PM | 1.470 | 0 |
| 2024-07-08 | 1:50:34 PM | 1.470 | 0 |
| 2024-07-08 | 1:21:11 PM | 1.470 | 0 |