| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:00:36 PM | 4.800 | 0 |
| 2024-06-24 | 7:35:48 PM | 4.800 | 0 |
| 2024-06-24 | 7:00:31 PM | 4.780 | 0 |
| 2024-06-24 | 6:35:24 PM | 4.760 | 0 |
| 2024-06-24 | 6:00:57 PM | 4.750 | 0 |
| 2024-06-24 | 5:50:51 PM | 4.750 | 0 |
| 2024-06-24 | 5:42:38 PM | 4.760 | 0 |
| 2024-06-24 | 5:20:55 PM | 4.750 | 0 |
| 2024-06-24 | 5:00:47 PM | 4.740 | 0 |
| 2024-06-24 | 4:50:38 PM | 4.740 | 0 |
| 2024-06-24 | 4:35:28 PM | 4.730 | 0 |
| 2024-06-24 | 4:21:02 PM | 4.740 | 0 |
| 2024-06-24 | 4:00:34 PM | 4.770 | 0 |