| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:05:25 AM | 3.990 | 0 |
| 2024-09-12 | 9:35:34 PM | 4.020 | 0 |
| 2024-09-12 | 9:00:18 PM | 4.000 | 0 |
| 2024-09-12 | 8:35:38 PM | 4.000 | 0 |
| 2024-09-12 | 8:00:28 PM | 3.970 | 0 |
| 2024-09-12 | 7:35:37 PM | 3.980 | 0 |
| 2024-09-12 | 7:00:40 PM | 3.980 | 0 |
| 2024-09-12 | 6:35:24 PM | 4.000 | 0 |
| 2024-09-12 | 6:00:51 PM | 4.020 | 0 |
| 2024-09-12 | 5:50:59 PM | 4.010 | 0 |
| 2024-09-12 | 5:42:23 PM | 4.000 | 0 |
| 2024-09-12 | 5:20:34 PM | 3.970 | 0 |
| 2024-09-12 | 5:01:03 PM | 3.980 | 0 |