| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:36 AM | 2.090 | 0 |
| 2024-07-31 | 8:20:59 AM | 2.090 | 0 |
| 2024-07-31 | 8:05:36 AM | 2.120 | 0 |
| 2024-07-30 | 9:35:29 PM | 2.110 | 0 |
| 2024-07-30 | 9:00:27 PM | 2.110 | 0 |
| 2024-07-30 | 8:35:38 PM | 2.110 | 0 |
| 2024-07-30 | 8:00:47 PM | 2.110 | 0 |
| 2024-07-30 | 7:35:34 PM | 2.110 | 0 |
| 2024-07-30 | 7:00:40 PM | 2.110 | 0 |
| 2024-07-30 | 6:35:17 PM | 2.110 | 0 |
| 2024-07-30 | 6:00:40 PM | 2.110 | 0 |
| 2024-07-30 | 5:50:37 PM | 2.110 | 0 |
| 2024-07-30 | 5:42:20 PM | 2.110 | 0 |