| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 12:01:02 | 3,700 | 0 |
| 09.10.2024 | 11:50:30 | 3,730 | 0 |
| 09.10.2024 | 11:35:32 | 3,710 | 0 |
| 09.10.2024 | 11:20:33 | 3,740 | 0 |
| 09.10.2024 | 11:00:45 | 3,690 | 0 |
| 09.10.2024 | 10:50:48 | 3,690 | 0 |
| 09.10.2024 | 10:35:45 | 3,680 | 0 |
| 09.10.2024 | 10:21:16 | 3,650 | 0 |
| 09.10.2024 | 10:05:49 | 3,640 | 0 |
| 09.10.2024 | 09:50:30 | 3,650 | 0 |
| 09.10.2024 | 09:35:31 | 3,630 | 0 |
| 09.10.2024 | 09:21:03 | 3,620 | 0 |
| 09.10.2024 | 09:05:40 | 3,620 | 0 |