| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:38 PM | 2.100 | 0 |
| 2024-07-30 | 3:00:35 PM | 2.100 | 0 |
| 2024-07-30 | 2:50:41 PM | 2.100 | 0 |
| 2024-07-30 | 2:35:38 PM | 2.100 | 0 |
| 2024-07-30 | 2:20:34 PM | 2.100 | 0 |
| 2024-07-30 | 2:00:45 PM | 2.100 | 0 |
| 2024-07-30 | 1:50:55 PM | 2.100 | 0 |
| 2024-07-30 | 1:35:28 PM | 2.110 | 0 |
| 2024-07-30 | 1:20:26 PM | 2.120 | 0 |
| 2024-07-30 | 12:50:33 PM | 2.130 | 0 |
| 2024-07-30 | 12:35:45 PM | 2.130 | 0 |
| 2024-07-30 | 12:20:31 PM | 2.130 | 0 |
| 2024-07-30 | 12:00:35 PM | 2.130 | 0 |