| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:41 AM | 2.140 | 0 |
| 2024-07-30 | 10:21:17 AM | 2.140 | 0 |
| 2024-07-30 | 10:00:35 AM | 2.140 | 0 |
| 2024-07-30 | 9:50:48 AM | 2.150 | 0 |
| 2024-07-30 | 9:35:38 AM | 2.150 | 0 |
| 2024-07-30 | 9:21:35 AM | 2.150 | 0 |
| 2024-07-30 | 9:06:06 AM | 2.140 | 0 |
| 2024-07-30 | 8:50:42 AM | 2.110 | 0 |
| 2024-07-30 | 8:35:42 AM | 2.110 | 0 |
| 2024-07-30 | 8:21:01 AM | 2.110 | 0 |
| 2024-07-30 | 8:05:29 AM | 2.110 | 0 |
| 2024-07-29 | 9:35:30 PM | 2.120 | 0 |
| 2024-07-29 | 9:00:47 PM | 2.120 | 0 |