| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:09:59 | 109.850 | 0 |
| 10/07/2024 | 18:12:47 | 109.850 | 0 |
| 10/07/2024 | 17:24:40 | 110.140 | 0 |
| 10/07/2024 | 16:40:17 | 110.360 | 0 |
| 10/07/2024 | 16:31:49 | 110.100 | 0 |
| 10/07/2024 | 15:57:25 | 109.400 | 0 |
| 10/07/2024 | 14:56:46 | 109.170 | 0 |
| 10/07/2024 | 14:03:19 | 108.370 | 0 |
| 10/07/2024 | 13:16:09 | 109.300 | 0 |
| 10/07/2024 | 12:23:46 | 109.210 | 0 |
| 10/07/2024 | 11:49:01 | 108.840 | 0 |
| 10/07/2024 | 11:25:43 | 108.800 | 0 |
| 10/07/2024 | 10:39:22 | 108.630 | 0 |