| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:29:59 | 111,570 | 0 |
| 11.07.2024 | 18:34:36 | 111,570 | 0 |
| 11.07.2024 | 16:39:50 | 110,780 | 0 |
| 11.07.2024 | 15:55:43 | 110,710 | 0 |
| 11.07.2024 | 15:00:33 | 111,100 | 0 |
| 11.07.2024 | 14:04:10 | 111,010 | 0 |
| 11.07.2024 | 13:18:57 | 110,970 | 0 |
| 11.07.2024 | 12:31:25 | 111,730 | 0 |
| 11.07.2024 | 11:36:55 | 110,950 | 0 |
| 11.07.2024 | 11:26:11 | 109,500 | 0 |
| 11.07.2024 | 10:47:13 | 110,610 | 0 |
| 11.07.2024 | 09:57:56 | 110,880 | 0 |
| 10.07.2024 | 19:40:06 | 109,850 | 0 |