| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:19 | 110.560 | 0 |
| 12/07/2024 | 19:18:34 | 110.350 | 0 |
| 12/07/2024 | 18:27:56 | 110.290 | 0 |
| 12/07/2024 | 16:35:30 | 110.120 | 0 |
| 12/07/2024 | 15:51:06 | 110.320 | 0 |
| 12/07/2024 | 15:31:13 | 110.350 | 0 |
| 12/07/2024 | 14:35:09 | 108.890 | 0 |
| 12/07/2024 | 13:34:38 | 109.890 | 0 |
| 12/07/2024 | 12:42:09 | 111.780 | 0 |
| 12/07/2024 | 12:39:53 | 111.660 | 0 |
| 12/07/2024 | 11:47:18 | 111.870 | 0 |
| 12/07/2024 | 10:49:11 | 111.780 | 0 |
| 12/07/2024 | 09:53:09 | 111.930 | 0 |