| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:01:23 AM | 21.580 | 0 |
| 2024-08-01 | 9:14:16 AM | 21.710 | 0 |
| 2024-07-31 | 7:31:13 PM | 21.420 | 0 |
| 2024-07-31 | 7:02:41 PM | 21.430 | 0 |
| 2024-07-31 | 6:08:27 PM | 21.490 | 0 |
| 2024-07-31 | 5:20:34 PM | 21.640 | 0 |
| 2024-07-31 | 4:37:16 PM | 21.520 | 0 |
| 2024-07-31 | 4:34:51 PM | 21.570 | 0 |
| 2024-07-31 | 4:31:26 PM | 21.500 | 0 |
| 2024-07-31 | 3:53:22 PM | 21.460 | 0 |
| 2024-07-31 | 3:25:50 PM | 21.490 | 0 |
| 2024-07-31 | 2:29:02 PM | 21.310 | 0 |
| 2024-07-31 | 1:31:25 PM | 21.200 | 0 |