| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:27 AM | 20.010 | 0 |
| 2024-08-02 | 9:46:03 AM | 20.010 | 0 |
| 2024-08-01 | 7:36:09 PM | 20.470 | 0 |
| 2024-08-01 | 7:19:53 PM | 20.510 | 0 |
| 2024-08-01 | 6:22:54 PM | 20.560 | 0 |
| 2024-08-01 | 4:40:12 PM | 20.820 | 0 |
| 2024-08-01 | 3:54:26 PM | 21.260 | 0 |
| 2024-08-01 | 3:00:29 PM | 21.210 | 0 |
| 2024-08-01 | 2:00:44 PM | 21.380 | 0 |
| 2024-08-01 | 1:15:21 PM | 21.430 | 0 |
| 2024-08-01 | 12:29:56 PM | 21.240 | 0 |
| 2024-08-01 | 11:36:38 AM | 21.450 | 0 |
| 2024-08-01 | 10:50:38 AM | 21.490 | 0 |