| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:47 PM | 19.750 | 0 |
| 2024-08-02 | 6:53:58 PM | 19.740 | 0 |
| 2024-08-02 | 6:03:25 PM | 19.820 | 0 |
| 2024-08-02 | 5:17:13 PM | 19.730 | 0 |
| 2024-08-02 | 4:31:16 PM | 19.750 | 0 |
| 2024-08-02 | 4:12:12 PM | 19.610 | 0 |
| 2024-08-02 | 3:47:12 PM | 19.900 | 0 |
| 2024-08-02 | 3:09:21 PM | 19.860 | 0 |
| 2024-08-02 | 2:18:24 PM | 20.090 | 0 |
| 2024-08-02 | 1:19:34 PM | 19.900 | 0 |
| 2024-08-02 | 12:32:18 PM | 20.010 | 0 |
| 2024-08-02 | 11:35:31 AM | 20.010 | 0 |
| 2024-08-02 | 10:41:51 AM | 20.080 | 0 |