| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:48 PM | 2.870 | 0 |
| 2024-07-31 | 1:35:07 PM | 2.900 | 0 |
| 2024-07-31 | 1:08:43 PM | 2.860 | 0 |
| 2024-07-31 | 12:35:06 PM | 2.810 | 0 |
| 2024-07-31 | 12:05:01 PM | 2.850 | 0 |
| 2024-07-31 | 11:35:08 AM | 2.830 | 0 |
| 2024-07-31 | 11:04:24 AM | 2.890 | 0 |
| 2024-07-31 | 10:35:20 AM | 2.960 | 0 |
| 2024-07-31 | 10:04:40 AM | 2.890 | 0 |
| 2024-07-31 | 9:35:24 AM | 2.860 | 0 |
| 2024-07-31 | 9:04:24 AM | 2.650 | 0 |
| 2024-07-31 | 8:34:33 AM | 2.600 | 0 |