| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 14:35:24 | 6,700 | 0 |
| 2024. 10. 10. | 14:04:22 | 6,710 | 0 |
| 2024. 10. 10. | 13:35:23 | 6,660 | 0 |
| 2024. 10. 10. | 13:08:30 | 6,640 | 0 |
| 2024. 10. 10. | 12:34:50 | 6,640 | 0 |
| 2024. 10. 10. | 12:04:48 | 6,610 | 0 |
| 2024. 10. 10. | 11:34:53 | 6,560 | 0 |
| 2024. 10. 10. | 11:04:51 | 6,640 | 0 |
| 2024. 10. 10. | 10:35:09 | 6,690 | 0 |
| 2024. 10. 10. | 10:05:06 | 6,660 | 0 |
| 2024. 10. 10. | 9:34:39 | 6,720 | 0 |
| 2024. 10. 10. | 9:05:01 | 6,810 | 0 |
| 2024. 10. 10. | 8:34:40 | 6,720 | 0 |