| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:01 PM | 7.100 | 0 |
| 2024-10-11 | 9:04:38 PM | 7.080 | 0 |
| 2024-10-11 | 8:35:03 PM | 7.080 | 0 |
| 2024-10-11 | 8:05:03 PM | 7.080 | 0 |
| 2024-10-11 | 7:34:26 PM | 7.080 | 0 |
| 2024-10-11 | 7:04:32 PM | 7.050 | 0 |
| 2024-10-11 | 6:35:09 PM | 7.070 | 0 |
| 2024-10-11 | 6:04:35 PM | 7.070 | 0 |
| 2024-10-11 | 5:04:34 PM | 7.010 | 0 |
| 2024-10-11 | 4:34:53 PM | 7.040 | 0 |
| 2024-10-11 | 4:04:23 PM | 7.240 | 0 |
| 2024-10-11 | 3:34:58 PM | 7.300 | 0 |
| 2024-10-11 | 3:04:54 PM | 7.620 | 0 |