| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:34:47 | 6,760 | 0 |
| 09.07.2024 | 19:04:38 | 6,770 | 0 |
| 09.07.2024 | 18:35:27 | 6,780 | 0 |
| 09.07.2024 | 18:04:56 | 6,770 | 0 |
| 09.07.2024 | 17:04:56 | 7,010 | 0 |
| 09.07.2024 | 16:34:56 | 6,990 | 0 |
| 09.07.2024 | 16:04:39 | 7,030 | 0 |
| 09.07.2024 | 15:34:51 | 6,950 | 0 |
| 09.07.2024 | 15:04:57 | 6,930 | 0 |
| 09.07.2024 | 14:35:14 | 7,030 | 0 |
| 09.07.2024 | 14:04:44 | 6,930 | 0 |
| 09.07.2024 | 13:35:26 | 6,930 | 0 |
| 09.07.2024 | 13:09:00 | 6,940 | 0 |