| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:12 PM | 8.010 | 0 |
| 2024-09-05 | 9:05:04 PM | 8.010 | 0 |
| 2024-09-05 | 8:35:03 PM | 8.010 | 0 |
| 2024-09-05 | 8:04:41 PM | 8.010 | 0 |
| 2024-09-05 | 7:34:42 PM | 8.050 | 0 |
| 2024-09-05 | 7:04:36 PM | 8.050 | 0 |
| 2024-09-05 | 6:34:48 PM | 8.040 | 0 |
| 2024-09-05 | 6:04:44 PM | 8.060 | 0 |
| 2024-09-05 | 5:04:52 PM | 8.040 | 0 |
| 2024-09-05 | 4:35:13 PM | 7.980 | 0 |
| 2024-09-05 | 4:04:34 PM | 8.000 | 0 |
| 2024-09-05 | 3:35:21 PM | 7.980 | 0 |