| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:05 PM | 6.420 | 0 |
| 2024-08-02 | 9:04:34 PM | 6.490 | 0 |
| 2024-08-02 | 8:35:13 PM | 6.450 | 0 |
| 2024-08-02 | 8:04:38 PM | 6.450 | 0 |
| 2024-08-02 | 7:34:51 PM | 6.350 | 0 |
| 2024-08-02 | 7:04:44 PM | 6.360 | 0 |
| 2024-08-02 | 6:34:48 PM | 6.340 | 0 |
| 2024-08-02 | 6:04:38 PM | 6.310 | 0 |
| 2024-08-02 | 5:04:42 PM | 6.510 | 0 |
| 2024-08-02 | 4:35:30 PM | 6.450 | 0 |
| 2024-08-02 | 4:04:45 PM | 6.470 | 0 |
| 2024-08-02 | 3:35:11 PM | 6.530 | 0 |
| 2024-08-02 | 3:05:00 PM | 6.470 | 0 |