| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:51 PM | 2.560 | 0 |
| 2024-07-22 | 4:04:25 PM | 2.530 | 0 |
| 2024-07-22 | 3:34:45 PM | 2.590 | 0 |
| 2024-07-22 | 3:04:21 PM | 2.640 | 0 |
| 2024-07-22 | 2:34:39 PM | 2.640 | 0 |
| 2024-07-22 | 2:04:25 PM | 2.650 | 0 |
| 2024-07-22 | 1:34:47 PM | 2.660 | 0 |
| 2024-07-22 | 1:08:26 PM | 2.660 | 0 |
| 2024-07-22 | 12:34:44 PM | 2.680 | 0 |
| 2024-07-22 | 12:04:25 PM | 2.680 | 0 |
| 2024-07-22 | 11:34:39 AM | 2.680 | 0 |
| 2024-07-22 | 11:04:29 AM | 2.700 | 0 |
| 2024-07-22 | 10:34:46 AM | 2.720 | 0 |