| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:34:40 AM | 2.460 | 0 |
| 2024-07-23 | 11:04:27 AM | 2.450 | 0 |
| 2024-07-23 | 10:34:49 AM | 2.500 | 0 |
| 2024-07-23 | 10:04:26 AM | 2.450 | 0 |
| 2024-07-23 | 9:34:42 AM | 2.410 | 0 |
| 2024-07-23 | 9:04:26 AM | 2.370 | 0 |
| 2024-07-23 | 8:34:27 AM | 2.310 | 0 |
| 2024-07-22 | 9:34:41 PM | 2.280 | 0 |
| 2024-07-22 | 9:04:33 PM | 2.280 | 0 |
| 2024-07-22 | 8:34:51 PM | 2.280 | 0 |
| 2024-07-22 | 8:04:33 PM | 2.280 | 0 |
| 2024-07-22 | 7:34:24 PM | 2.300 | 0 |
| 2024-07-22 | 7:04:32 PM | 2.300 | 0 |