| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:34:37 | 3.550 | 0 |
| 29/08/2024 | 19:04:23 | 3.550 | 0 |
| 29/08/2024 | 18:34:44 | 3.550 | 0 |
| 29/08/2024 | 18:04:44 | 3.550 | 0 |
| 29/08/2024 | 17:04:38 | 3.760 | 0 |
| 29/08/2024 | 16:35:00 | 3.780 | 0 |
| 29/08/2024 | 16:04:18 | 3.870 | 0 |
| 29/08/2024 | 15:34:36 | 3.980 | 0 |
| 29/08/2024 | 15:04:31 | 3.970 | 0 |
| 29/08/2024 | 14:34:45 | 4.020 | 0 |
| 29/08/2024 | 14:04:28 | 4.010 | 0 |
| 29/08/2024 | 13:34:57 | 4.020 | 0 |
| 29/08/2024 | 13:08:33 | 4.040 | 0 |