| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:20 PM | 8.540 | 0 |
| 2024-08-01 | 1:08:46 PM | 8.540 | 0 |
| 2024-08-01 | 12:35:02 PM | 8.540 | 0 |
| 2024-08-01 | 12:04:44 PM | 8.500 | 0 |
| 2024-08-01 | 11:34:58 AM | 8.510 | 0 |
| 2024-08-01 | 11:04:36 AM | 8.480 | 0 |
| 2024-08-01 | 10:35:11 AM | 8.550 | 0 |
| 2024-08-01 | 10:04:43 AM | 8.600 | 0 |
| 2024-08-01 | 9:35:13 AM | 8.480 | 0 |
| 2024-08-01 | 9:04:40 AM | 8.490 | 0 |