| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:50 PM | 9.230 | 0 |
| 2024-08-05 | 9:04:54 PM | 9.230 | 0 |
| 2024-08-05 | 8:34:58 PM | 9.200 | 0 |
| 2024-08-05 | 8:04:27 PM | 9.210 | 0 |
| 2024-08-05 | 7:34:23 PM | 9.180 | 0 |
| 2024-08-05 | 7:04:47 PM | 9.220 | 0 |
| 2024-08-05 | 6:35:19 PM | 9.160 | 0 |
| 2024-08-05 | 6:04:27 PM | 9.250 | 0 |
| 2024-08-05 | 5:04:54 PM | 9.400 | 0 |
| 2024-08-05 | 4:35:20 PM | 9.360 | 0 |
| 2024-08-05 | 4:04:25 PM | 9.380 | 0 |
| 2024-08-05 | 3:35:23 PM | 9.510 | 0 |
| 2024-08-05 | 3:05:02 PM | 9.430 | 0 |