| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:54 | 7.430 | 0 |
| 08.07.2024 | 20:04:29 | 7.430 | 0 |
| 08.07.2024 | 19:34:51 | 7.380 | 0 |
| 08.07.2024 | 19:04:41 | 7.360 | 0 |
| 08.07.2024 | 18:34:51 | 7.360 | 0 |
| 08.07.2024 | 18:04:46 | 7.500 | 0 |
| 08.07.2024 | 17:05:01 | 7.590 | 0 |
| 08.07.2024 | 16:35:05 | 7.570 | 0 |
| 08.07.2024 | 16:04:27 | 7.560 | 0 |
| 08.07.2024 | 15:35:23 | 7.530 | 0 |
| 08.07.2024 | 15:05:00 | 7.500 | 0 |
| 08.07.2024 | 14:35:00 | 7.520 | 0 |
| 08.07.2024 | 14:04:33 | 7.530 | 0 |