| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:04:34 | 3.130 | 0 |
| 12/07/2024 | 17:04:28 | 3.100 | 0 |
| 12/07/2024 | 16:34:50 | 3.090 | 0 |
| 12/07/2024 | 16:04:40 | 3.050 | 0 |
| 12/07/2024 | 15:34:50 | 3.050 | 0 |
| 12/07/2024 | 15:04:29 | 3.080 | 0 |
| 12/07/2024 | 14:34:39 | 3.090 | 0 |
| 12/07/2024 | 14:04:39 | 3.070 | 0 |
| 12/07/2024 | 13:34:36 | 3.080 | 0 |
| 12/07/2024 | 13:08:22 | 3.080 | 0 |
| 12/07/2024 | 12:34:36 | 3.080 | 0 |
| 12/07/2024 | 12:04:34 | 3.080 | 0 |
| 12/07/2024 | 11:34:44 | 3.080 | 0 |