| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:08:25 PM | 3.170 | 0 |
| 2024-07-17 | 12:34:54 PM | 3.220 | 0 |
| 2024-07-17 | 12:04:33 PM | 3.210 | 0 |
| 2024-07-17 | 11:34:48 AM | 3.210 | 0 |
| 2024-07-17 | 11:04:28 AM | 3.210 | 0 |
| 2024-07-17 | 10:34:35 AM | 3.190 | 0 |
| 2024-07-17 | 10:04:19 AM | 3.210 | 0 |
| 2024-07-17 | 9:34:45 AM | 3.210 | 0 |
| 2024-07-17 | 9:04:28 AM | 3.140 | 0 |
| 2024-07-17 | 8:34:43 AM | 3.130 | 0 |
| 2024-07-16 | 9:34:35 PM | 3.090 | 0 |
| 2024-07-16 | 9:04:38 PM | 3.090 | 0 |
| 2024-07-16 | 8:34:44 PM | 3.090 | 0 |