| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:34:52 PM | 3.000 | 0 |
| 2024-07-15 | 1:08:35 PM | 3.030 | 0 |
| 2024-07-15 | 12:34:57 PM | 3.060 | 0 |
| 2024-07-15 | 12:04:31 PM | 3.060 | 0 |
| 2024-07-15 | 11:34:47 AM | 3.080 | 0 |
| 2024-07-15 | 11:04:32 AM | 3.080 | 0 |
| 2024-07-15 | 10:34:45 AM | 3.110 | 0 |
| 2024-07-15 | 10:04:23 AM | 3.150 | 0 |
| 2024-07-15 | 9:34:50 AM | 3.110 | 0 |
| 2024-07-15 | 9:04:26 AM | 3.160 | 0 |
| 2024-07-15 | 8:34:26 AM | 3.130 | 0 |
| 2024-07-12 | 9:34:41 PM | 3.110 | 0 |
| 2024-07-12 | 9:04:33 PM | 3.110 | 0 |