| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:04:23 PM | 5.440 | 0 |
| 2024-08-15 | 1:34:57 PM | 5.390 | 0 |
| 2024-08-15 | 1:08:26 PM | 5.420 | 0 |
| 2024-08-15 | 12:34:43 PM | 5.420 | 0 |
| 2024-08-15 | 12:04:36 PM | 5.460 | 0 |
| 2024-08-15 | 11:34:50 AM | 5.430 | 0 |
| 2024-08-15 | 11:04:31 AM | 5.450 | 0 |
| 2024-08-15 | 10:34:51 AM | 5.410 | 0 |
| 2024-08-15 | 10:04:36 AM | 5.380 | 0 |
| 2024-08-15 | 9:34:55 AM | 5.350 | 0 |
| 2024-08-15 | 9:04:23 AM | 5.500 | 0 |
| 2024-08-15 | 8:34:27 AM | 5.230 | 0 |
| 2024-08-14 | 9:34:36 PM | 5.210 | 0 |